Home » Price Articles

Xcel Energy Inc. (XEL) Sets New 52-Week High at $49.17

Xcel Energy Inc. (XEL) Sets New 52-Week High at $49.17

Xcel Energy Inc. (NYSE:XEL) hit a new 52-week high on Friday . The company traded as high as $49.17 and last traded at $49.16, with a volume of 856,876 shares traded. The stock had previously closed at $48.67. A number of equities... 
Flowserve Corporation (FLS) Sets New 52-Week Low at $38.20

Flowserve Corporation (FLS) Sets New 52-Week Low at $38.20

Flowserve Corporation (NYSE:FLS) hit a new 52-week low on Friday . The company traded as low as $38.20 and last traded at $38.19, with a volume of 649,311 shares trading hands. The stock had previously closed at $38.39. A number of... 
Numerex Corp. (NMRX) Reaches New 52-Week Low at $3.81

Numerex Corp. (NMRX) Reaches New 52-Week Low at $3.81

Numerex Corp. (NASDAQ:NMRX)’s share price hit a new 52-week low during trading on Friday . The stock traded as low as $3.81 and last traded at $3.81, with a volume of 11,912 shares trading hands. The stock had previously closed... 
Ascent Capital Group, Inc. (ASCMA) Sets New 12-Month Low at $11.17

Ascent Capital Group, Inc. (ASCMA) Sets New 12-Month Low at $11.17

Shares of Ascent Capital Group, Inc. (NASDAQ:ASCMA) hit a new 52-week low during trading on Friday . The company traded as low as $11.17 and last traded at $11.17, with a volume of 28,979 shares traded. The stock had previously closed... 
Stage Stores, Inc. (SSI) Trading Up -2.6% Following Dividend Announcement

Stage Stores, Inc. (SSI) Trading Up -2.6% Following Dividend Announcement

Stage Stores, Inc. (NYSE:SSI) was up 2.6% during trading on Friday after the company announced a dividend. The stock traded as high as $2.00 and last traded at $1.85, with a volume of 516,843 shares changing hands. The stock had previously... 
Urban Outfitters, Inc. (URBN) Stock Price Down 18.2% After Analyst Downgrade

Urban Outfitters, Inc. (URBN) Stock Price Down 18.2% After Analyst Downgrade

Shares of Urban Outfitters, Inc. (NASDAQ:URBN) were down 18.2% during mid-day trading on Wednesday after FBR & Co lowered their price target on the stock from $24.00 to $16.00. FBR & Co currently has a neutral rating on the... 
Alliant Energy Corporation (LNT) Sets New 1-Year High at $42.27

Alliant Energy Corporation (LNT) Sets New 1-Year High at $42.27

Alliant Energy Corporation (NYSE:LNT) shares hit a new 52-week high during mid-day trading on Friday . The stock traded as high as $42.27 and last traded at $42.27, with a volume of 530,226 shares traded. The stock had previously closed... 
Group 1 Automotive, Inc. (GPI) Hits New 1-Year Low at $53.05

Group 1 Automotive, Inc. (GPI) Hits New 1-Year Low at $53.05

Shares of Group 1 Automotive, Inc. (NYSE:GPI) reached a new 52-week low during trading on Friday . The stock traded as low as $53.05 and last traded at $53.10, with a volume of 123,388 shares. The stock had previously closed at $53.21. Several... 
Hanesbrands Inc. (HBI) Debt Trading 0.9% Lower

Hanesbrands Inc. (HBI) Debt Trading 0.9% Lower

An issue of Hanesbrands Inc. (NYSE:HBI) debt fell 0.9% against its face value during trading on Wednesday. The high-yield issue of debt has a 4.625% coupon and is set to mature on May 15, 2024. The debt is now trading at $103.13. Price... 
Repros Therapeutics Inc. (RPRX) Hits New 52-Week Low at $0.29

Repros Therapeutics Inc. (RPRX) Hits New 52-Week Low at $0.29

Repros Therapeutics Inc. (NASDAQ:RPRX)’s share price hit a new 52-week low during trading on Wednesday . The company traded as low as $0.29 and last traded at $0.29, with a volume of 273,386 shares trading hands. The stock had... 
Investors Sell Simon Property Group, Inc. (SPG) on Strength (SPG)

Investors Sell Simon Property Group, Inc. (SPG) on Strength (SPG)

Investors sold shares of Simon Property Group, Inc. (NYSE:SPG) on strength during trading on Wednesday. $59.77 million flowed into the stock on the tick-up and $110.61 million flowed out of the stock on the tick-down, for a money net... 
Target Corporation (TGT) Shares Gap Up  on Earnings Beat

Target Corporation (TGT) Shares Gap Up on Earnings Beat

Target Corporation (NYSE:TGT) shares gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $51.70, but opened at $54.35. Target Corporation... 
Plains Group Holdings, L.P. (PAGP) Sets New 1-Year Low at $19.93

Plains Group Holdings, L.P. (PAGP) Sets New 1-Year Low at $19.93

Shares of Plains Group Holdings, L.P. (NYSE:PAGP) reached a new 52-week low during mid-day trading on Wednesday . The stock traded as low as $19.93 and last traded at $19.87, with a volume of 1,996,267 shares. The stock had previously... 
Accelerate Diagnostics, Inc. (AXDX) Trading Up 5.1% Following Insider Buying Activity

Accelerate Diagnostics, Inc. (AXDX) Trading Up 5.1% Following Insider Buying Activity

Accelerate Diagnostics, Inc. (NASDAQ:AXDX)’s share price was up 5.1% on Thursday following insider buying activity. The company traded as high as $24.35 and last traded at $23.55, with a volume of 626,304 shares. The stock had... 
Investors Buy Shares of Domino’s Pizza Inc (DPZ) on Weakness

Investors Buy Shares of Domino’s Pizza Inc (DPZ) on Weakness

Investors purchased shares of Domino’s Pizza Inc (NYSE:DPZ) on weakness during trading hours on Wednesday. $69.72 million flowed into the stock on the tick-up and $50.22 million flowed out of the stock on the tick-down, for a... 
Investors Sell Tesla Inc. (TSLA) on Strength (TSLA)

Investors Sell Tesla Inc. (TSLA) on Strength (TSLA)

Traders sold shares of Tesla Inc. (NASDAQ:TSLA) on strength during trading hours on Wednesday. $320.57 million flowed into the stock on the tick-up and $353.85 million flowed out of the stock on the tick-down, for a money net flow... 
Frontline Ltd. (FRO) Hits New 52-Week Low at $5.12

Frontline Ltd. (FRO) Hits New 52-Week Low at $5.12

Frontline Ltd. (NYSE:FRO) reached a new 52-week low during mid-day trading on Wednesday . The company traded as low as $5.12 and last traded at $5.11, with a volume of 218,181 shares trading hands. The stock had previously closed at... 
Traders Buy Discover Financial Services (DFS) on Weakness

Traders Buy Discover Financial Services (DFS) on Weakness

Investors purchased shares of Discover Financial Services (NYSE:DFS) on weakness during trading hours on Wednesday. $34.17 million flowed into the stock on the tick-up and $19.95 million flowed out of the stock on the tick-down, for... 
Traders Sell iShares MSCI Emerging Markets Indx (EEM) on Strength (EEM)

Traders Sell iShares MSCI Emerging Markets Indx (EEM) on Strength (EEM)

Traders sold shares of iShares MSCI Emerging Markets Indx (NYSE:EEM) on strength during trading hours on Wednesday. $149.53 million flowed into the stock on the tick-up and $251.30 million flowed out of the stock on the tick-down,... 
Franco-Nevada Corporation (FNV) Hits New 52-Week High at $79.18

Franco-Nevada Corporation (FNV) Hits New 52-Week High at $79.18

Shares of Franco-Nevada Corporation (NYSE:FNV) (TSE:FNV) reached a new 52-week high on Wednesday . The company traded as high as $79.18 and last traded at $79.18, with a volume of 544,074 shares. The stock had previously closed at... 
Marathon Oil Corporation (MRO) Sets New 1-Year Low at $11.13

Marathon Oil Corporation (MRO) Sets New 1-Year Low at $11.13

Marathon Oil Corporation (NYSE:MRO)’s share price reached a new 52-week low during trading on Wednesday . The company traded as low as $11.13 and last traded at $11.17, with a volume of 7,669,599 shares traded. The stock had... 
China Biologic Products, Inc. (CBPO) Hits New 1-Year Low at $89.90

China Biologic Products, Inc. (CBPO) Hits New 1-Year Low at $89.90

China Biologic Products, Inc. (NASDAQ:CBPO) reached a new 52-week low on Wednesday . The stock traded as low as $89.90 and last traded at $89.93, with a volume of 257,653 shares traded. The stock had previously closed at $90.72. Several... 
Traders Buy QUALCOMM Incorporated (QCOM) on Weakness

Traders Buy QUALCOMM Incorporated (QCOM) on Weakness

Investors bought shares of QUALCOMM Incorporated (NASDAQ:QCOM) on weakness during trading hours on Wednesday. $95.44 million flowed into the stock on the tick-up and $48.71 million flowed out of the stock on the tick-down, for a money... 
Cadence Design Systems, Inc. (CDNS) Reaches New 1-Year High at $37.60

Cadence Design Systems, Inc. (CDNS) Reaches New 1-Year High at $37.60

Cadence Design Systems, Inc. (NASDAQ:CDNS)’s share price reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $37.60 and last traded at $37.57, with a volume of 554,242 shares changing... 
Diageo PLC (DEO) Reaches New 12-Month High at $134.04

Diageo PLC (DEO) Reaches New 12-Month High at $134.04

Diageo PLC (NYSE:DEO) hit a new 52-week high on Wednesday . The stock traded as high as $134.04 and last traded at $134.11, with a volume of 414,848 shares changing hands. The stock had previously closed at $131.36. DEO has been the... 
Traders Sell The Travelers Companies, Inc. (TRV) on Strength After Insider Selling

Traders Sell The Travelers Companies, Inc. (TRV) on Strength After Insider Selling

Traders sold shares of The Travelers Companies, Inc. (NYSE:TRV) on strength during trading on Wednesday following insider selling activity. $27.49 million flowed into the stock on the tick-up and $63.96 million flowed out of the stock... 
Stage Stores, Inc. (SSI) Stock Price Down 29.8% After Earnings Miss

Stage Stores, Inc. (SSI) Stock Price Down 29.8% After Earnings Miss

Stage Stores, Inc. (NYSE:SSI)’s share price traded down 29.8% during trading on Thursday after the company announced weaker than expected quarterly earnings. The stock traded as low as $1.45 and last traded at $1.96, with a volume... 
Macerich Company (The) (MAC) Reaches New 1-Year Low at $54.86

Macerich Company (The) (MAC) Reaches New 1-Year Low at $54.86

Macerich Company (The) (NYSE:MAC) hit a new 52-week low on Wednesday . The company traded as low as $54.86 and last traded at $54.85, with a volume of 2,104,819 shares changing hands. The stock had previously closed at $54.91. A number... 
Avangrid, Inc. (AGR) Reaches New 52-Week High at $47.16

Avangrid, Inc. (AGR) Reaches New 52-Week High at $47.16

Avangrid, Inc. (NYSE:AGR) shares reached a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $47.16 and last traded at $47.16, with a volume of 180,952 shares traded. The stock had previously closed... 
Weatherford International PLC (WFT) Debt Trading 1.7% Lower

Weatherford International PLC (WFT) Debt Trading 1.7% Lower

An issue of Weatherford International PLC (NYSE:WFT) bonds fell 1.7% as a percentage of their face value during trading on Thursday. The debt issue has a 9.875% coupon and will mature on February 15, 2024. The bonds in the issue are... 
Investors Sell Shares of General Mills, Inc. (GIS) on Strength (GIS)

Investors Sell Shares of General Mills, Inc. (GIS) on Strength (GIS)

Investors sold shares of General Mills, Inc. (NYSE:GIS) on strength during trading hours on Thursday. $42.66 million flowed into the stock on the tick-up and $47.96 million flowed out of the stock on the tick-down, for a money net... 
Traders Sell Crown Castle International Corp. (REIT) (CCI) on Strength (CCI)

Traders Sell Crown Castle International Corp. (REIT) (CCI) on Strength (CCI)

Traders sold shares of Crown Castle International Corp. (REIT) (NYSE:CCI) on strength during trading hours on Thursday. $50.54 million flowed into the stock on the tick-up and $74.29 million flowed out of the stock on the tick-down,... 
Investors Buy Shares of WisdomTree Japan Hedged Equity Fund (DXJ) on Weakness

Investors Buy Shares of WisdomTree Japan Hedged Equity Fund (DXJ) on Weakness

Traders purchased shares of WisdomTree Japan Hedged Equity Fund (NYSE:DXJ) on weakness during trading hours on Thursday. $43.79 million flowed into the stock on the tick-up and $14.30 million flowed out of the stock on the tick-down,... 
Traders Buy Shares of iShares MSCI Emerging Markets Indx (EEM) on Weakness

Traders Buy Shares of iShares MSCI Emerging Markets Indx (EEM) on Weakness

Investors purchased shares of iShares MSCI Emerging Markets Indx (NYSE:EEM) on weakness during trading hours on Thursday. $478.45 million flowed into the stock on the tick-up and $291.62 million flowed out of the stock on the tick-down,... 
Investors Buy Philip Morris International Inc (PM) on Weakness

Investors Buy Philip Morris International Inc (PM) on Weakness

Investors bought shares of Philip Morris International Inc (NYSE:PM) on weakness during trading hours on Thursday. $113.92 million flowed into the stock on the tick-up and $69.50 million flowed out of the stock on the tick-down, for... 
Traders Buy Amgen Inc. (AMGN) on Weakness

Traders Buy Amgen Inc. (AMGN) on Weakness

Traders purchased shares of Amgen Inc. (NASDAQ:AMGN) on weakness during trading hours on Thursday. $163.77 million flowed into the stock on the tick-up and $71.43 million flowed out of the stock on the tick-down, for a money net flow... 
JetBlue Airways Corporation (JBLU) Stock Price Down 6.1% on Analyst Downgrade

JetBlue Airways Corporation (JBLU) Stock Price Down 6.1% on Analyst Downgrade

JetBlue Airways Corporation (NASDAQ:JBLU) shares fell 6.1% on Thursday after Morgan Stanley lowered their price target on the stock from $24.00 to $23.00. Morgan Stanley currently has an equal weight rating on the stock. JetBlue Airways... 
Traders Buy Delta Air Lines, Inc. (DAL) on Weakness on Analyst Downgrade

Traders Buy Delta Air Lines, Inc. (DAL) on Weakness on Analyst Downgrade

Investors bought shares of Delta Air Lines, Inc. (NYSE:DAL) on weakness during trading on Thursday after Morgan Stanley lowered their price target on the stock from $62.00 to $59.00. $149.72 million flowed into the stock on the tick-up... 
Alpha and Omega Semiconductor Limited (AOSL) Hits New 1-Year Low at $14.98

Alpha and Omega Semiconductor Limited (AOSL) Hits New 1-Year Low at $14.98

Alpha and Omega Semiconductor Limited (NASDAQ:AOSL) shares hit a new 52-week low during trading on Thursday . The stock traded as low as $14.98 and last traded at $14.96, with a volume of 137,815 shares traded. The stock had previously... 
CECO Environmental Corp. (CECE) Reaches New 12-Month Low at $7.03

CECO Environmental Corp. (CECE) Reaches New 12-Month Low at $7.03

CECO Environmental Corp. (NASDAQ:CECE)’s share price hit a new 52-week low on Thursday . The company traded as low as $7.03 and last traded at $7.05, with a volume of 162,291 shares traded. The stock had previously closed at... 
Texas Pacific Land Trust (TPL) Hits New 52-Week High at $382.80

Texas Pacific Land Trust (TPL) Hits New 52-Week High at $382.80

Texas Pacific Land Trust (NYSE:TPL) shares hit a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $382.80 and last traded at $381.40, with a volume of 27,794 shares. The stock had previously closed at... 
Green Plains, Inc. (GPRE) Hits New 1-Year Low at $17.65

Green Plains, Inc. (GPRE) Hits New 1-Year Low at $17.65

Green Plains, Inc. (NASDAQ:GPRE) shares hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as $17.65 and last traded at $17.65, with a volume of 277,817 shares. The stock had previously closed at $17.85. Several... 
Cone Midstream Partners LP (CNNX) Sets New 52-Week Low at $16.96

Cone Midstream Partners LP (CNNX) Sets New 52-Week Low at $16.96

Cone Midstream Partners LP (NYSE:CNNX) shares hit a new 52-week low during mid-day trading on Thursday . The company traded as low as $16.96 and last traded at $16.86, with a volume of 73,039 shares trading hands. The stock had previously... 
Halliburton Company (HAL) Reaches New 1-Year Low at $38.83

Halliburton Company (HAL) Reaches New 1-Year Low at $38.83

Halliburton Company (NYSE:HAL) shares reached a new 52-week low during trading on Thursday . The stock traded as low as $38.83 and last traded at $38.79, with a volume of 3,536,813 shares. The stock had previously closed at $39.32. HAL... 
Getty Realty Corporation (GTY) Sets New 52-Week High at $26.83

Getty Realty Corporation (GTY) Sets New 52-Week High at $26.83

Getty Realty Corporation (NYSE:GTY)’s share price reached a new 52-week high during trading on Thursday . The company traded as high as $26.83 and last traded at $26.83, with a volume of 88,884 shares traded. The stock had previously... 
Agilent Technologies, Inc. (A) Shares Gap Up  Following Analyst Upgrade

Agilent Technologies, Inc. (A) Shares Gap Up Following Analyst Upgrade

Agilent Technologies, Inc. (NYSE:A)’s share price gapped up prior to trading on Thursday after Bank of America Corporation raised their price target on the stock from $66.00 to $68.00. The stock had previously closed at $62.13,... 
Apache Corporation (APA) Reaches New 1-Year Low on Analyst Downgrade

Apache Corporation (APA) Reaches New 1-Year Low on Analyst Downgrade

Apache Corporation (NYSE:APA)’s share price hit a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $50.00 to $45.00. Citigroup currently has a neutral rating on the stock. Apache Corporation... 
Vmware, Inc. (VMW) Trading -2.4% Higher  on Analyst Upgrade

Vmware, Inc. (VMW) Trading -2.4% Higher on Analyst Upgrade

Vmware, Inc. (NYSE:VMW) traded up 2.4% on Tuesday after Deutsche Bank AG raised their price target on the stock from $100.00 to $110.00. Deutsche Bank AG currently has a hold rating on the stock. Vmware traded as high as $98.20 and... 
Express, Inc. (EXPR) Reaches New 12-Month Low at $5.59

Express, Inc. (EXPR) Reaches New 12-Month Low at $5.59

Express, Inc. (NYSE:EXPR)’s share price hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $5.59 and last traded at $5.60, with a volume of 1,192,865 shares changing hands. The stock had previously... 
Traders Buy Shares of Amazon.com, Inc. (AMZN) on Weakness

Traders Buy Shares of Amazon.com, Inc. (AMZN) on Weakness

Investors bought shares of Amazon.com, Inc. (NASDAQ:AMZN) on weakness during trading on Tuesday. $622.53 million flowed into the stock on the tick-up and $573.33 million flowed out of the stock on the tick-down, for a money net flow...